Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,236.90 | 1,238.30 | 1,231.80 | +0.28% | 1,236.90+0.28% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LUV Southwest Airlines Company | 29.70 | 27.75 | 30.35 | 29.35 | +7.03% | 34.7M | 29.70+7.03% | 16:00:29 | |
AAL American Airlines Group | 11.49 | 11.50 | 11.57 | 11.37 | -0.09% | 23.38M | 11.49-0.09% | 15:59:59 | |
CSX CSX Corporation | 32.93 | 32.75 | 32.93 | 32.46 | +0.55% | 8.27M | 32.93+0.55% | 15:59:59 | |
RTX Rtx Corp | 107.09 | 108.11 | 108.10 | 106.67 | -0.94% | 5.92M | 107.09-0.94% | 16:00:29 | |
GE General Electric Company | 162.84 | 161.92 | 163.89 | 161.83 | +0.57% | 4.38M | 162.84+0.57% | 16:00:29 |
Name | Price |
---|---|
LUV Southwest Airlines | 29.70+1.95+7.03% |
ETN Eaton | 322.98+8.15+2.59% |
FDX FedEx | 253.72+5.99+2.42% |
IR Ingersoll Rand | 91.19+2.06+2.31% |
PH Parker-Hannifin | 526.00+9.86+1.91% |
Name | Price |
---|---|
CHRW CH Robinson | 85.59-1.39-1.60% |
GD General Dynamics | 294.68-4.46-1.49% |
NOC Northrop Grumman | 435.77-4.27-0.97% |
RTX Rtx Corp | 107.09-1.02-0.94% |
FAST Fastenal | 63.38-0.51-0.80% |